Option Chain details of WIPRO as of 17 May 2024 15:30 PM
for Expiry Date: 30 May 2024
CALLS
PUTS
Observation
CPR
Vol
IV
Price Change
Last Price
Total OI
OI Change
Strike Price
OI Change
Total OI
Last Price
Price Change
IV
Vol
PCR
Observation
Long Unwinding (Bearish)
0.1
10
0.00
-4.65
27.20
34
-5
435.00
13
386
1.50
0.30
28.57
240
11.4
Long Building (Bearish)
Long Unwinding (Bearish)
0.2
66
23.33
-3.15
23.95
147
-2
440.00
-5
881
2.05
0.30
27.52
610
6.0
Short Covering (Bearish)
Long Unwinding (Bearish)
0.5
32
22.14
-3.30
19.50
92
-8
445.00
-10
169
2.90
0.50
26.92
314
1.8
Short Covering (Bearish)
Short Building ( Bearish)
0.7
416
22.14
-3.05
15.60
623
19
450.00
-10
922
4.05
0.75
26.37
748
1.5
Short Covering (Bearish)
Short Building ( Bearish)
0.9
153
22.06
-2.95
12.10
335
11
455.00
41
375
5.80
1.15
26.62
606
1.1
Long Building (Bearish)
Short Building ( Bearish)
1.1
2,083
22.62
-2.60
9.30
1,901
211
460.00
109
1,777
8.00
1.60
26.95
1,175
0.9
Long Building (Bearish)
Short Building ( Bearish)
3.4
2,124
24.00
-2.00
7.30
1,752
537
465.00
72
509
10.95
2.10
28.20
543
0.3
Long Building (Bearish)
Short Building ( Bearish)
4.8
3,840
24.63
-1.75
5.50
2,746
285
470.00
14
576
13.90
2.30
28.29
222
0.2
Long Building (Bearish)
Short Building ( Bearish)
5.9
1,348
25.11
-1.55
4.05
867
189
475.00
-4
146
17.75
2.70
30.07
28
0.2
Short Covering (Bearish)
Short Building ( Bearish)
4.1
1,540
25.98
-1.20
3.05
2,049
142
480.00
-5
497
21.70
3.10
31.35
58
0.2
Short Covering (Bearish)
Short Building ( Bearish)
5.2
430
26.87
-1.00
2.30
495
49
485.00
0
95
26.00
3.45
33.13
9
0.2
Short Building ( Bearish)
4.2
699
28.07
-0.75
1.80
1,064
20
490.00
0
254
30.90
4.05
36.75
7
0.2
What does WIPRO Intraday Change In Open Interest(OI) means?
WIPRO Intraday Change In Open Interest provides the total number of outstanding contracts that have been added at a given
point of a day for the current expiry day.
It means total number of lots that have been written or added during intraday for all the strike prices of an index or a stock for the current expiry.
Here, we provide the number of total lots (Nifty it is 50 for lot and BankNifty it is 25 per lot) that have been added for all the strike prices of WIPRO during intraday.
It will provide the trend of the index or stock. If more calls are written then it is bearish. If more puts are
written it is bullish. If puts and calls are having equal number at any strike for WIPRO it is called short straddle hence most likely
WIPRO may not make big moves during intraday. Even if it makes big moves it so happens that both call and put strike price may lose value and will profit the option sellers.
WIPRO intraday open contracts OI change provides human readable charts so that traders can make decisions easily. Also, one can go back or forward in 5/15/30/60/120 minutes to see the past/future data. It will easily tell us which direction WIPRO has been going. If WIPRO strike 16000 has puts 50,000 lots of
contracts are added and only 7000 calls are added then 16000 may act as support. if 16200 has 70,000 calls and only 12000 puts
are written then most likely 16200 will act as resistance. Please check out NiftyOIData for OI related data